Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:42:181401 788,001372 000,001272 002,001202 400,001002 522,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:42:1800,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:42:1700,00401 788,00372 000,00272 002,00202 400,002 560,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:41:381401 788,001372 000,001272 002,001202 400,001002 535,002 560,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:41:341401 788,001372 000,001272 002,001202 400,001002 535,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:41:341401 788,001372 000,001272 002,001202 400,001002 535,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:41:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:41:3300,00401 788,00372 000,00272 002,00202 400,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:511401 788,001372 000,001272 002,001202 400,001002 540,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:511401 788,001372 000,001272 002,001202 400,001002 540,002 565,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:471401 788,001372 000,001272 002,001202 400,001002 540,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:471401 788,001372 000,001272 002,001202 400,001002 540,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:4700,00401 788,00372 000,00272 002,00202 400,002 561,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:071401 788,001372 000,001272 002,001202 400,001002 536,502 561,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:031401 788,001372 000,001272 002,001202 400,001002 536,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:031401 788,001372 000,001272 002,001202 400,001002 536,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:40:0200,00401 788,00372 000,00272 002,00202 400,002 566,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:40:0200,00401 788,00372 000,00272 002,00202 400,002 566,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:39:221401 788,001372 000,001272 002,001202 400,001002 541,002 566,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:39:171401 788,001372 000,001272 002,001202 400,001002 541,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:39:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:39:1700,00401 788,00372 000,00272 002,00202 400,002 564,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:39:1700,00401 788,00372 000,00272 002,00202 400,002 564,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:37:511401 788,001372 000,001272 002,001202 400,001002 539,002 564,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:37:511401 788,001372 000,001272 002,001202 400,001002 539,002 564,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:37:471401 788,001372 000,001272 002,001202 400,001002 539,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:37:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:37:471401 788,001372 000,001272 002,001202 400,001002 537,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:36:491401 788,001372 000,001272 002,001202 400,001002 537,002 562,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:36:4500,00401 788,00372 000,00272 002,00202 400,002 562,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:36:4400,00401 788,00372 000,00272 002,00202 400,002 562,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:36:211401 788,001372 000,001272 002,001202 400,001002 537,002 562,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:36:181401 788,001372 000,001272 002,001202 400,001002 537,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:36:1700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:36:1700,00401 788,00372 000,00272 002,00202 400,002 554,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:35:371401 788,001372 000,001272 002,001202 400,001002 529,002 554,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:35:331401 788,001372 000,001272 002,001202 400,001002 529,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:35:331401 788,001372 000,001272 002,001202 400,001002 529,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:35:3200,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:35:3100,00401 788,00372 000,00272 002,00202 400,002 549,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:34:521401 788,001372 000,001272 002,001202 400,001002 524,502 549,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:34:481401 788,001372 000,001272 002,001202 400,001002 524,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:34:481401 788,001372 000,001272 002,001202 400,001002 524,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:34:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:34:4700,00401 788,00372 000,00272 002,00202 400,002 547,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:34:091401 788,001372 000,001272 002,001202 400,001002 522,502 547,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:34:031401 788,001372 000,001272 002,001202 400,001002 522,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:34:031401 788,001372 000,001272 002,001202 400,001002 522,502 585,00202 600,00252 649,501252 650,001692 680,00219